QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,084 Value ($000) $157 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 13,395 Value ($000) $165 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 12,969 Value ($000) $87 Avg Close $4.23 Range $3.40 - $7.72

Q3 2021

Shares 550 Value ($000) $13 Avg Close $22.84 Range $19.12 - $29.83

Q2 2021

Shares 1,800 Value ($000) $52 Avg Close $32.35 Range $23.76 - $53.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,084	$157	$13.79	$10.29 - $19.07
Q3 2025	13,395	$165	$9.76	$6.14 - $15.03
Q2 2025	12,969	$87	$4.23	$3.40 - $7.72
Q3 2021	550	$13	$22.84	$19.12 - $29.83
Q2 2021	1,800	$52	$32.35	$23.76 - $53.20