QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 250 Value ($000) $3 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 250 Value ($000) $2 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 250 Value ($000) $1 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 250 Value ($000) $1 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 1,250 Value ($000) $7 Avg Close $6.16 Range $4.75 - $9.52
Q1 2024
Shares 1,250 Value ($000) $8 Avg Close $6.73 Range $5.54 - $10.03
Q1 2022
Shares 450 Value ($000) $9 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 450 Value ($000) $10 Avg Close $27.39 Range $21.52 - $43.08