QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,074 Value ($000) $63 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 908 Value ($000) $11 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 908 Value ($000) $6 Avg Close $4.23 Range $3.40 - $7.72

Q2 2024

Shares 908 Value ($000) $4 Avg Close $5.58 Range $4.67 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,074	$63	$13.79	$10.29 - $19.07
Q3 2025	908	$11	$9.76	$6.14 - $15.03
Q2 2025	908	$6	$4.23	$3.40 - $7.72
Q2 2024	908	$4	$5.58	$4.67 - $6.42