QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,766 Value ($000) $352 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 8,594 Value ($000) $106 Avg Close $9.76 Range $6.14 - $15.03
Q4 2022
Shares 4,065 Value ($000) $23 Avg Close $7.41 Range $5.11 - $9.75
Q1 2022
Shares 41 Value ($000) $1 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 32 Value ($000) $1 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 49 Value ($000) $1 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 81 Value ($000) $2 Avg Close $32.35 Range $23.76 - $53.20