QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $6 Avg Close $13.79 Range $10.29 - $19.07
Q1 2024
Shares 216 Value ($000) $1 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 100 Value ($000) $1 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 100 Value ($000) $1 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 100 Value ($000) $1 Avg Close $6.96 Range $5.71 - $8.32
Q4 2022
Shares 100 Value ($000) $1 Avg Close $7.41 Range $5.11 - $9.75