QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 45 Value ($000) $0 Avg Close $6.96 Range $5.71 - $8.32

Q4 2022

Shares 850 Value ($000) $5 Avg Close $7.41 Range $5.11 - $9.75

Q2 2021

Shares 45 Value ($000) $1 Avg Close $32.35 Range $23.76 - $53.20

Q1 2021

Shares 45 Value ($000) $2 Avg Close $52.44 Range $37.79 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	45	$0	$6.96	$5.71 - $8.32
Q4 2022	850	$5	$7.41	$5.11 - $9.75
Q2 2021	45	$1	$32.35	$23.76 - $53.20
Q1 2021	45	$2	$52.44	$37.79 - $74.50