QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949,672 Value ($000) $9,896 Avg Close $13.79 Range $10.29 - $19.07
Q1 2025
Shares 513,000 Value ($000) $2,134 Avg Close $4.94 Range $4.03 - $6.94
Q2 2024
Shares 128,400 Value ($000) $632 Avg Close $5.58 Range $4.67 - $6.42
Q4 2023
Shares 10,876 Value ($000) $76 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 29,580 Value ($000) $198 Avg Close $8.14 Range $6.18 - $13.86
Q4 2022
Shares 185,573 Value ($000) $1,052 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 288,538 Value ($000) $2,427 Avg Close $10.72 Range $8.26 - $13.86