QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 67,265 Value ($000) $566 Avg Close $10.72 Range $8.26 - $13.86

Q2 2022

Shares 73,236 Value ($000) $629 Avg Close $13.35 Range $8.22 - $22.21

Q1 2022

Shares 77,716 Value ($000) $1,554 Avg Close $17.16 Range $13.21 - $23.68

Q4 2021

Shares 77,716 Value ($000) $1,725 Avg Close $27.39 Range $21.52 - $43.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	67,265	$566	$10.72	$8.26 - $13.86
Q2 2022	73,236	$629	$13.35	$8.22 - $22.21
Q1 2022	77,716	$1,554	$17.16	$13.21 - $23.68
Q4 2021	77,716	$1,725	$27.39	$21.52 - $43.08