QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,875 Value ($000) $124 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 11,875 Value ($000) $146 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 10,000 Value ($000) $67 Avg Close $4.23 Range $3.40 - $7.72

Q2 2024

Shares 124 Value ($000) $1 Avg Close $5.58 Range $4.67 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,875	$124	$13.79	$10.29 - $19.07
Q3 2025	11,875	$146	$9.76	$6.14 - $15.03
Q2 2025	10,000	$67	$4.23	$3.40 - $7.72
Q2 2024	124	$1	$5.58	$4.67 - $6.42