QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Palumbo Wealth Management LLC's Holding History (CIK: 0001846310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,260 Value ($000) $409 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 33,855 Value ($000) $417 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 32,000 Value ($000) $215 Avg Close $4.23 Range $3.40 - $7.72

Q1 2025

Shares 31,456 Value ($000) $131 Avg Close $4.94 Range $4.03 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,260	$409	$13.79	$10.29 - $19.07
Q3 2025	33,855	$417	$9.76	$6.14 - $15.03
Q2 2025	32,000	$215	$4.23	$3.40 - $7.72
Q1 2025	31,456	$131	$4.94	$4.03 - $6.94