QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 542 Value ($000) $3 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 412 Value ($000) $2 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 412 Value ($000) $2 Avg Close $5.58 Range $4.67 - $6.42
Q4 2023
Shares 250 Value ($000) $2 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 250 Value ($000) $1 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 250 Value ($000) $2 Avg Close $6.96 Range $5.71 - $8.32
Q4 2022
Shares 250 Value ($000) $1 Avg Close $7.41 Range $5.11 - $9.75