QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,176,982 Value ($000) $12,264 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 714,080 Value ($000) $8,797 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 705,222 Value ($000) $4,739 Avg Close $4.23 Range $3.40 - $7.72

Q1 2025

Shares 677,652 Value ($000) $2,819 Avg Close $4.94 Range $4.03 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,176,982	$12,264	$13.79	$10.29 - $19.07
Q3 2025	714,080	$8,797	$9.76	$6.14 - $15.03
Q2 2025	705,222	$4,739	$4.23	$3.40 - $7.72
Q1 2025	677,652	$2,819	$4.94	$4.03 - $6.94