QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $7 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 677 Value ($000) $8 Avg Close $9.76 Range $6.14 - $15.03
Q1 2025
Shares 408 Value ($000) $2 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 627 Value ($000) $3 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 781 Value ($000) $4 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 781 Value ($000) $4 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 980 Value ($000) $6 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 996 Value ($000) $7 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 847 Value ($000) $6 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 828 Value ($000) $7 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 828 Value ($000) $7 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 611 Value ($000) $3 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 199 Value ($000) $2 Avg Close $10.72 Range $8.26 - $13.86