QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954 Value ($000) $10 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 970 Value ($000) $12 Avg Close $9.76 Range $6.14 - $15.03