QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $1 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 160 Value ($000) $2 Avg Close $9.76 Range $6.14 - $15.03
Q4 2024
Shares 40 Value ($000) $0 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 40 Value ($000) $0 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 140 Value ($000) $1 Avg Close $5.58 Range $4.67 - $6.42
Q4 2023
Shares 140 Value ($000) $1 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 40 Value ($000) $0 Avg Close $8.14 Range $6.18 - $13.86