QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774 Value ($000) $8 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 774 Value ($000) $10 Avg Close $9.76 Range $6.14 - $15.03

Q1 2025

Shares 145 Value ($000) $1 Avg Close $4.94 Range $4.03 - $6.94

Q4 2024

Shares 170 Value ($000) $1 Avg Close $5.25 Range $4.65 - $7.03

Q3 2024

Shares 231 Value ($000) $1 Avg Close $6.16 Range $4.75 - $9.52

Q2 2024

Shares 41 Value ($000) $0 Avg Close $5.58 Range $4.67 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774	$8	$13.79	$10.29 - $19.07
Q3 2025	774	$10	$9.76	$6.14 - $15.03
Q1 2025	145	$1	$4.94	$4.03 - $6.94
Q4 2024	170	$1	$5.25	$4.65 - $7.03
Q3 2024	231	$1	$6.16	$4.75 - $9.52
Q2 2024	41	$0	$5.58	$4.67 - $6.42