QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,791,648 Value ($000) $216,649 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 19,100,455 Value ($000) $235,318 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 17,091,756 Value ($000) $114,857 Avg Close $4.23 Range $3.40 - $7.72

Q1 2025

Shares 15,838,936 Value ($000) $65,890 Avg Close $4.94 Range $4.03 - $6.94

Q4 2024

Shares 15,570,069 Value ($000) $80,809 Avg Close $5.25 Range $4.65 - $7.03

Q3 2024

Shares 15,453,144 Value ($000) $88,856 Avg Close $6.16 Range $4.75 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,791,648	$216,649	$13.79	$10.29 - $19.07
Q3 2025	19,100,455	$235,318	$9.76	$6.14 - $15.03
Q2 2025	17,091,756	$114,857	$4.23	$3.40 - $7.72
Q1 2025	15,838,936	$65,890	$4.94	$4.03 - $6.94
Q4 2024	15,570,069	$80,809	$5.25	$4.65 - $7.03
Q3 2024	15,453,144	$88,856	$6.16	$4.75 - $9.52