QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

SWP FINANCIAL LLC's Holding History (CIK: 0002014200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $104 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 10,000 Value ($000) $123 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 10,000 Value ($000) $67 Avg Close $4.23 Range $3.40 - $7.72