QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,827 Value ($000) $1,978 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 183,557 Value ($000) $2,261 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 152,155 Value ($000) $1,022 Avg Close $4.23 Range $3.40 - $7.72

Q1 2025

Shares 128,111 Value ($000) $533 Avg Close $4.94 Range $4.03 - $6.94

Q4 2024

Shares 128,111 Value ($000) $665 Avg Close $5.25 Range $4.65 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,827	$1,978	$13.79	$10.29 - $19.07
Q3 2025	183,557	$2,261	$9.76	$6.14 - $15.03
Q2 2025	152,155	$1,022	$4.23	$3.40 - $7.72
Q1 2025	128,111	$533	$4.94	$4.03 - $6.94
Q4 2024	128,111	$665	$5.25	$4.65 - $7.03