QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $1 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 50 Value ($000) $1 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 50 Value ($000) $0 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 8 Value ($000) $0 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 8 Value ($000) $0 Avg Close $5.25 Range $4.65 - $7.03