QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $0 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 40 Value ($000) $0 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 40 Value ($000) $0 Avg Close $4.23 Range $3.40 - $7.72

Q4 2024

Shares 40 Value ($000) $0 Avg Close $5.25 Range $4.65 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$0	$13.79	$10.29 - $19.07
Q3 2025	40	$0	$9.76	$6.14 - $15.03
Q2 2025	40	$0	$4.23	$3.40 - $7.72
Q4 2024	40	$0	$5.25	$4.65 - $7.03