QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,350 Value ($000) $327 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 19,530 Value ($000) $241 Avg Close $9.76 Range $6.14 - $15.03

Q1 2025

Shares 17,900 Value ($000) $74 Avg Close $4.94 Range $4.03 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,350	$327	$13.79	$10.29 - $19.07
Q3 2025	19,530	$241	$9.76	$6.14 - $15.03
Q1 2025	17,900	$74	$4.94	$4.03 - $6.94