QUARTERHILL INC

Ticker: QTRHF CUSIP: 747713105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16,404 Value ($000) $21 Avg Close $1.29 Range $1.08 - $1.45
Q2 2019
Shares 19,163 Value ($000) $21 Avg Close $1.08 Range $1.01 - $1.14
Q1 2019
Shares 20,450 Value ($000) $23 Avg Close $1.03 Range $0.88 - $1.21
Q4 2018
Shares 22,404 Value ($000) $22 Avg Close $1.14 Range $0.86 - $1.45
Q3 2018
Shares 29,299 Value ($000) $41 Avg Close $1.29 Range $1.01 - $1.55
Q2 2018
Shares 37,504 Value ($000) $53 Avg Close $1.37 Range $1.06 - $1.61
Q1 2018
Shares 20,204 Value ($000) $29 Avg Close $1.68 Range $1.45 - $1.98
Q4 2017
Shares 30,404 Value ($000) $56 Avg Close $1.75 Range $1.41 - $2.12
Q3 2017
Shares 36,413 Value ($000) $48 Avg Close $1.38 Range $1.26 - $1.50
Q2 2017
Shares 32,354 Value ($000) $47 Avg Close $1.65 Range $1.36 - $2.20