QUDIAN INC

Ticker: HTT CUSIP: 747798106 Class: ADR

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,800 Value ($000) $124 Avg Close Range
Q2 2025
Shares 174,421 Value ($000) $548 Avg Close Range
Q1 2025
Shares 222,186 Value ($000) $598 Avg Close Range
Q4 2024
Shares 302,316 Value ($000) $853 Avg Close Range
Q3 2024
Shares 235,302 Value ($000) $501 Avg Close Range
Q2 2024
Shares 178,598 Value ($000) $354 Avg Close Range
Q1 2024
Shares 123,594 Value ($000) $309 Avg Close Range
Q4 2023
Shares 75,711 Value ($000) $154 Avg Close Range
Q3 2023
Shares 55,915 Value ($000) $119 Avg Close Range
Q2 2023
Shares 55,915 Value ($000) $112 Avg Close Range
Q1 2023
Shares 103,199 Value ($000) $124 Avg Close Range
Q4 2022
Shares 35,300 Value ($000) $34 Avg Close Range
Q2 2021
Shares 143,871 Value ($000) $347 Avg Close Range
Q1 2021
Shares 624,616 Value ($000) $1,424 Avg Close Range
Q4 2020
Shares 669,266 Value ($000) $924 Avg Close Range
Q2 2020
Shares 313,051 Value ($000) $532 Avg Close Range
Q1 2020
Shares 156,681 Value ($000) $282 Avg Close Range
Q4 2019
Shares 255,459 Value ($000) $1,203 Avg Close Range
Q3 2019
Shares 54,935 Value ($000) $379 Avg Close Range
Q2 2019
Shares 333,960 Value ($000) $2,505 Avg Close Range
Q1 2019
Shares 1,053,019 Value ($000) $5,328 Avg Close Range
Q4 2018
Shares 615,883 Value ($000) $2,642 Avg Close Range
Q3 2018
Shares 37,493 Value ($000) $195 Avg Close Range
Q4 2017
Shares 163,592 Value ($000) $2,051 Avg Close Range