QUDIAN INC

Ticker: HTT CUSIP: 747798106 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,586 Value ($000) $62 Avg Close — Range —
Q3 2025
Shares 17,706 Value ($000) $76 Avg Close — Range —
Q2 2025
Shares 12,378 Value ($000) $39 Avg Close — Range —
Q1 2025
Shares 14,058 Value ($000) $38 Avg Close — Range —
Q4 2024
Shares 13,239 Value ($000) $37 Avg Close — Range —
Q3 2024
Shares 11,351 Value ($000) $24 Avg Close — Range —
Q2 2024
Shares 47,754 Value ($000) $95 Avg Close — Range —
Q1 2024
Shares 32,334 Value ($000) $81 Avg Close — Range —
Q4 2023
Shares 10,045 Value ($000) $20 Avg Close — Range —
Q3 2023
Shares 11,850 Value ($000) $25 Avg Close — Range —
Q2 2023
Shares 8,592 Value ($000) $17 Avg Close — Range —
Q2 2021
Shares 10,550 Value ($000) $25 Avg Close — Range —
Q4 2019
Shares 20,431 Value ($000) $95 Avg Close — Range —