QUDIAN INC

Ticker: HTT CUSIP: 747798106 Class: ADR

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 156,200 Value ($000) $357 Avg Close — Range —
Q4 2020
Shares 411,200 Value ($000) $567 Avg Close — Range —
Q3 2020
Shares 410,000 Value ($000) $508 Avg Close — Range —
Q2 2020
Shares 269,168 Value ($000) $458 Avg Close — Range —
Q3 2019
Shares 4,200 Value ($000) $29 Avg Close — Range —