QUANTUM CORP

CUSIP: 747906204 Class: CMN

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 159,853 Value ($000) $111 Avg Close — Range —
Q2 2015
Shares 93,855 Value ($000) $158 Avg Close — Range —
Q1 2015
Shares 182,154 Value ($000) $291 Avg Close — Range —
Q4 2014
Shares 182,246 Value ($000) $321 Avg Close — Range —
Q3 2014
Shares 182,246 Value ($000) $211 Avg Close — Range —
Q2 2014
Shares 65,010 Value ($000) $79 Avg Close — Range —
Q1 2014
Shares 171,362 Value ($000) $209 Avg Close — Range —
Q4 2013
Shares 179,678 Value ($000) $216 Avg Close — Range —
Q3 2013
Shares 179,678 Value ($000) $248 Avg Close — Range —
Q2 2013
Shares 95,153 Value ($000) $130 Avg Close — Range —