QUANTUM CORP

CUSIP: 747906204 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 58,900 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 196,200 Value ($000) $120 Avg Close — Range —
Q4 2015
Shares 196,200 Value ($000) $182 Avg Close — Range —
Q3 2015
Shares 196,200 Value ($000) $137 Avg Close — Range —
Q2 2015
Shares 335,784 Value ($000) $564 Avg Close — Range —
Q1 2015
Shares 90,930 Value ($000) $145 Avg Close — Range —