QUANTUM CORP

CUSIP: 747906204 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 565,902 Value ($000) $492 Avg Close — Range —
Q4 2016
Shares 177,024 Value ($000) $148 Avg Close — Range —
Q3 2016
Shares 129,548 Value ($000) $96 Avg Close — Range —
Q2 2016
Shares 99,810 Value ($000) $42 Avg Close — Range —
Q1 2016
Shares 72,625 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 130,481 Value ($000) $122 Avg Close — Range —
Q3 2015
Shares 46,055 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 165,072 Value ($000) $278 Avg Close — Range —
Q1 2015
Shares 421,741 Value ($000) $675 Avg Close — Range —
Q4 2014
Shares 729,450 Value ($000) $1,284 Avg Close — Range —
Q3 2014
Shares 672,742 Value ($000) $780 Avg Close — Range —
Q2 2014
Shares 716,807 Value ($000) $874 Avg Close — Range —
Q1 2014
Shares 259,703 Value ($000) $317 Avg Close — Range —
Q4 2013
Shares 337,283 Value ($000) $405 Avg Close — Range —
Q3 2013
Shares 260,607 Value ($000) $359 Avg Close — Range —
Q2 2013
Shares 485,622 Value ($000) $665 Avg Close — Range —