QUANTUM CORP

CUSIP: 747906204 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,447 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 1,447 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 1,447 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 1,447 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 149,906 Value ($000) $89 Avg Close — Range —
Q4 2015
Shares 143,035 Value ($000) $133 Avg Close — Range —
Q3 2015
Shares 139,262 Value ($000) $97 Avg Close — Range —
Q2 2015
Shares 139,262 Value ($000) $234 Avg Close — Range —
Q1 2015
Shares 146,177 Value ($000) $234 Avg Close — Range —
Q4 2014
Shares 141,199 Value ($000) $248 Avg Close — Range —
Q3 2014
Shares 147,740 Value ($000) $171 Avg Close — Range —
Q2 2014
Shares 152,044 Value ($000) $185 Avg Close — Range —
Q1 2014
Shares 171,650 Value ($000) $209 Avg Close — Range —
Q4 2013
Shares 168,381 Value ($000) $202 Avg Close — Range —
Q3 2013
Shares 178,618 Value ($000) $247 Avg Close — Range —
Q2 2013
Shares 187,864 Value ($000) $258 Avg Close — Range —