QUANTUM CORP

CUSIP: 747906204 Class: CMN

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 104,707 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 104,707 Value ($000) $97 Avg Close — Range —
Q3 2015
Shares 104,707 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 166,097 Value ($000) $279 Avg Close — Range —
Q1 2015
Shares 190,303 Value ($000) $304 Avg Close — Range —
Q4 2014
Shares 190,303 Value ($000) $335 Avg Close — Range —
Q3 2014
Shares 190,303 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 190,303 Value ($000) $232 Avg Close — Range —
Q1 2014
Shares 190,303 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 190,303 Value ($000) $228 Avg Close — Range —
Q3 2013
Shares 190,303 Value ($000) $263 Avg Close — Range —
Q2 2013
Shares 190,303 Value ($000) $261 Avg Close — Range —