QUANTUM CORP

CUSIP: 747906204 Class: CMN

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,564 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 13,564 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 15,564 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 16,364 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 16,564 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 21,764 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 14,964 Value ($000) $17 Avg Close — Range —
Q2 2014
Shares 28,889 Value ($000) $35 Avg Close — Range —
Q1 2014
Shares 16,964 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 18,164 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 23,264 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 22,164 Value ($000) $30 Avg Close — Range —