QUANTUM CORP

CUSIP: 747906204 Class: CMN

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 304,954 Value ($000) $499 Avg Close — Range —
Q1 2015
Shares 186,030 Value ($000) $291 Avg Close — Range —
Q4 2014
Shares 331,034 Value ($000) $566 Avg Close — Range —
Q3 2014
Shares 108,295 Value ($000) $126 Avg Close — Range —
Q2 2014
Shares 154,286 Value ($000) $187 Avg Close — Range —
Q1 2014
Shares 244,805 Value ($000) $298 Avg Close — Range —
Q4 2013
Shares 177,664 Value ($000) $213 Avg Close — Range —
Q3 2013
Shares 116,726 Value ($000) $162 Avg Close — Range —
Q2 2013
Shares 21,200 Value ($000) $29 Avg Close — Range —
Q4 2012
Shares 17,700 Value ($000) $22 Avg Close — Range —