QUANTUM CORP

CUSIP: 747906204 Class: CMN

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,329,390 Value ($000) $8,117 Avg Close — Range —
Q4 2016
Shares 10,379,390 Value ($000) $8,637 Avg Close — Range —
Q3 2016
Shares 10,931,890 Value ($000) $8,048 Avg Close — Range —
Q2 2016
Shares 10,503,477 Value ($000) $4,411 Avg Close — Range —
Q1 2016
Shares 4,374,778 Value ($000) $2,669 Avg Close — Range —
Q4 2015
Shares 1,981,020 Value ($000) $1,842 Avg Close — Range —
Q3 2015
Shares 1,681,020 Value ($000) $1,172 Avg Close — Range —
Q2 2015
Shares 1,442,229 Value ($000) $2,423 Avg Close — Range —
Q1 2015
Shares 1,789,329 Value ($000) $2,863 Avg Close — Range —
Q4 2014
Shares 1,540,026 Value ($000) $2,170 Avg Close — Range —
Q3 2014
Shares 2,582,158 Value ($000) $2,995 Avg Close — Range —
Q2 2014
Shares 2,582,158 Value ($000) $3,150 Avg Close — Range —
Q1 2014
Shares 1,963,858 Value ($000) $2,396 Avg Close — Range —
Q4 2013
Shares 2,163,858 Value ($000) $2,597 Avg Close — Range —
Q3 2013
Shares 1,327,358 Value ($000) $1,832 Avg Close — Range —
Q2 2013
Shares 2,134,250 Value ($000) $2,924 Avg Close — Range —