QUANTUM CORP

CUSIP: 747906204 Class: CMN

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 46,725 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 46,725 Value ($000) $29 Avg Close — Range —