QUANTUM CORP

CUSIP: 747906501 Class: COM NEW

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 53,536 Value ($000) $296 Avg Close — Range —
Q3 2021
Shares 93,812 Value ($000) $486 Avg Close — Range —
Q2 2021
Shares 94,031 Value ($000) $583 Avg Close — Range —
Q1 2021
Shares 96,083 Value ($000) $800 Avg Close — Range —
Q4 2020
Shares 25,700 Value ($000) $157 Avg Close — Range —
Q3 2020
Shares 29,700 Value ($000) $137 Avg Close — Range —
Q2 2020
Shares 41,900 Value ($000) $162 Avg Close — Range —
Q1 2020
Shares 40,300 Value ($000) $119 Avg Close — Range —