CUSIP: 747906AJ4 Class: NOTE 4.500%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 4,500,000 | $5,263,000 | — | — |
| Q4 2014 | 4,500,000 | $5,569,000 | — | — |
| Q3 2014 | 5,000,000 | $5,012,000 | — | — |
| Q2 2014 | 5,000,000 | $5,154,000 | — | — |
| Q1 2014 | 5,000,000 | $5,154,000 | — | — |
| Q4 2013 | 5,000,000 | $5,114,000 | — | — |