QUEBECOR INC CL A MULT VTG ISIN #CA7481931094 SEDOL #2716695

Ticker: QBCAF CUSIP: 748193109 Class: Equities

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $4 Avg Close $33.24 Range $31.60 - $37.66

Q3 2025

Shares 100 Value ($000) $3 Avg Close $28.51 Range $26.51 - $31.60

Q2 2025

Shares 100 Value ($000) $3 Avg Close $26.22 Range $25.43 - $28.35

Q1 2025

Shares 100 Value ($000) $2 Avg Close $23.89 Range $22.81 - $25.43

Q4 2024

Shares 100 Value ($000) $2 Avg Close $23.29 Range $23.16 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$4	$33.24	$31.60 - $37.66
Q3 2025	100	$3	$28.51	$26.51 - $31.60
Q2 2025	100	$3	$26.22	$25.43 - $28.35
Q1 2025	100	$2	$23.89	$22.81 - $25.43
Q4 2024	100	$2	$23.29	$23.16 - $23.47