QUEBECOR INC-B

Ticker: QBCRF CUSIP: 748193208 Class: CLASS B

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 660 Value ($000) $15 Avg Close $21.63 Range $20.29 - $22.96
Q2 2021
Shares 2,610 Value ($000) $69 Avg Close $23.21 Range $22.12 - $24.39
Q1 2021
Shares 2,610 Value ($000) $70 Avg Close $21.66 Range $19.95 - $25.02
Q4 2020
Shares 2,610 Value ($000) $67 Avg Close $21.13 Range $19.28 - $22.55
Q3 2020
Shares 2,610 Value ($000) $65 Avg Close $19.83 Range $17.07 - $21.78
Q2 2020
Shares 3,410 Value ($000) $73 Avg Close $17.79 Range $16.77 - $18.98
Q1 2020
Shares 3,410 Value ($000) $75 Avg Close $19.58 Range $15.25 - $21.29
Q4 2019
Shares 3,410 Value ($000) $86 Avg Close $19.72 Range $17.29 - $20.93
Q3 2019
Shares 3,410 Value ($000) $77 Avg Close $18.78 Range $18.02 - $19.91
Q2 2019
Shares 4,100 Value ($000) $97 Avg Close $19.58 Range $18.59 - $20.20