QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,100 Value ($000) $9,359 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 52,100 Value ($000) $8,815 Avg Close $161.93 Range $146.66 - $176.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,100	$9,359	$172.09	$155.80 - $180.75
Q1 2025	52,100	$8,815	$161.93	$146.66 - $176.41