QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,038 Value ($000) $3,865 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 29,479 Value ($000) $4,065 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 30,229 Value ($000) $3,684 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 33,368 Value ($000) $4,690 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 32,889 Value ($000) $4,653 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 33,566 Value ($000) $5,251 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 34,945 Value ($000) $4,287 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 35,922 Value ($000) $4,777 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 38,870 Value ($000) $5,320 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 40,931 Value ($000) $7,081 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 40,620 Value ($000) $5,902 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 44,987 Value ($000) $137,775 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 46,431 Value ($000) $134,171 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 63,361 Value ($000) $126,602 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 75,159 Value ($000) $8,605 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 76,746 Value ($000) $8,746 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 78,108 Value ($000) $6,272 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 79,134 Value ($000) $8,451 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 80,344 Value ($000) $8,599 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 80,676 Value ($000) $8,214 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 89,104 Value ($000) $8,012 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 100,033 Value ($000) $8,330 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 80,475 Value ($000) $8,684 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 77,575 Value ($000) $8,529 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 78,317 Value ($000) $7,855 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 88,727 Value ($000) $8,739 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 83,786 Value ($000) $7,846 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 90,846 Value ($000) $10,098 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 92,697 Value ($000) $9,102 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 60,584 Value ($000) $5,568 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 63,219 Value ($000) $5,350,224 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 64,422 Value ($000) $5,244,595 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 65,745 Value ($000) $4,698,000 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 88,958 Value ($000) $6,328,000 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 88,231 Value ($000) $5,423 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 114,201 Value ($000) $8,281,857 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 114,817 Value ($000) $8,823,688 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 64,995 Value ($000) $4,358,565 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 127,788 Value ($000) $7,754,177 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 127,669 Value ($000) $7,492,894 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 95,444 Value ($000) $5,528,116 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 54,946 Value ($000) $2,941,809 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 55,825 Value ($000) $3,449,426 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 56,078 Value ($000) $3,400,010 Avg Close $46.22 Range $42.87 - $49.18