QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,462 Value ($000) $11,533 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 15,991 Value ($000) $3,048 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 14,339 Value ($000) $2,576 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 13,377 Value ($000) $2,263 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 17,151 Value ($000) $2,587 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 16,724 Value ($000) $2,596 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 13,929 Value ($000) $1,907 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 17,460 Value ($000) $2,324 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 14,615 Value ($000) $2,015 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 11,094 Value ($000) $1,352 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 9,736 Value ($000) $1,368 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 8,363 Value ($000) $1,183 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 10,028 Value ($000) $1,569 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 25,796 Value ($000) $3,165 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 15,406 Value ($000) $2,049 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 20,910 Value ($000) $2,861 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 31,063 Value ($000) $5,376 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 62,327 Value ($000) $9,051 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 24,161 Value ($000) $3,188 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 25,363 Value ($000) $3,255 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 23,169 Value ($000) $2,761 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 136,359 Value ($000) $15,612 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 54,456 Value ($000) $6,206 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 29,480 Value ($000) $2,365 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 29,924 Value ($000) $3,196 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 26,960 Value ($000) $2,886 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 22,584 Value ($000) $2,300 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 25,538 Value ($000) $2,297 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 79,870 Value ($000) $6,650 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 77,709 Value ($000) $8,384 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 14,709 Value ($000) $1,618 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 17,200 Value ($000) $1,725 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 21,321 Value ($000) $2,100 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 23,729 Value ($000) $2,222 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 30,865 Value ($000) $3,431 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 31,515 Value ($000) $3,094 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 3,060 Value ($000) $281 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 2,860 Value ($000) $242 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 2,850 Value ($000) $232 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 74,400 Value ($000) $5,316 Avg Close $55.15 Range $49.08 - $59.76
Q4 2013
Shares 52,074 Value ($000) $2,788 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 52,067 Value ($000) $3,217 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 50,106 Value ($000) $3,037 Avg Close $46.22 Range $42.87 - $49.18
Q1 2013
Shares 52,045 Value ($000) $2,938 Avg Close $44.34 Range $42.56 - $47.80