QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,403 Value ($000) $3,541 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 27,343 Value ($000) $5,211 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 27,376 Value ($000) $4,918 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 41,500 Value ($000) $7,022 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 43,604 Value ($000) $6,619 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 43,642 Value ($000) $6,639 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 43,426 Value ($000) $5,944 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 47,632 Value ($000) $6,419 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 71,881 Value ($000) $9,911 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 83,955 Value ($000) $10,923 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 69,688 Value ($000) $9,795 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 69,753 Value ($000) $9,869 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 72,032 Value ($000) $11,269 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 69,707 Value ($000) $8,552 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 41,579 Value ($000) $5,529 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 47,880 Value ($000) $6,553 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 49,743 Value ($000) $8,606 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 45,621 Value ($000) $6,629 Avg Close $134.48 Range $120.64 - $147.59
Q1 2021
Shares 36,329 Value ($000) $4,663 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 42,707 Value ($000) $5,089 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 16,969 Value ($000) $1,942 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 24,145 Value ($000) $2,752 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 23,279 Value ($000) $1,870 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 29,767 Value ($000) $3,179 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 30,116 Value ($000) $3,223 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 30,798 Value ($000) $3,136 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 28,600 Value ($000) $2,572 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 28,566 Value ($000) $2,379 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 28,907 Value ($000) $3,119 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 28,949 Value ($000) $3,183 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 25,479 Value ($000) $2,556 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 19,789 Value ($000) $1,949 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 12,995 Value ($000) $1,217 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 13,179 Value ($000) $1,465 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 13,341 Value ($000) $1,310 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 13,148 Value ($000) $1,208 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 8,901 Value ($000) $753 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 7,144 Value ($000) $582 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 5,883 Value ($000) $420 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 3,974 Value ($000) $283 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 3,349 Value ($000) $206 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 3,316 Value ($000) $241 Avg Close $59.70 Range $56.18 - $71.98