QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,145,896 Value ($000) $719,438 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 4,317,391 Value ($000) $822,809 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 4,331,660 Value ($000) $778,096 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 3,769,938 Value ($000) $637,874 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 2,433,913 Value ($000) $367,180 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,517,015 Value ($000) $235,517 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,535,520 Value ($000) $210,182 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,823,510 Value ($000) $242,727 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,867,730 Value ($000) $257,523 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 2,001,347 Value ($000) $243,884 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 1,462,970 Value ($000) $205,635 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,458,224 Value ($000) $206,310 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 303,821 Value ($000) $48 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 304,641 Value ($000) $37,374 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 283,631 Value ($000) $37,717 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 350,121 Value ($000) $47,917 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 456,584 Value ($000) $78,994 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 371,930 Value ($000) $54,045 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 359,733 Value ($000) $47,474 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 411,532 Value ($000) $52,816 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 1,877,995 Value ($000) $223,799 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 1,683,185 Value ($000) $191,293 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 3,025,492 Value ($000) $344,784 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 2,971,590 Value ($000) $238,619 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 2,292,974 Value ($000) $244,867 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 1,877,162 Value ($000) $200,913 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 159,916 Value ($000) $16,076 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 272,411 Value ($000) $24,494 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 418,598 Value ($000) $34,856 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 370,697 Value ($000) $40,003 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 245,618 Value ($000) $27,003 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 200,781 Value ($000) $20,139 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 245,297 Value ($000) $24,160 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 897,752 Value ($000) $82,556 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 923,749 Value ($000) $102,684 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 464,831 Value ($000) $45,643 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 358,979 Value ($000) $32,990 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 392,001 Value ($000) $33,174 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 257,852 Value ($000) $20,992 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 237,461 Value ($000) $16,966 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 190,848 Value ($000) $13,577 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 207,861 Value ($000) $12,775 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 185,226 Value ($000) $13,433 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 314,768 Value ($000) $24,190 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 224,014 Value ($000) $15,023 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 623,858 Value ($000) $37,856 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 234,260 Value ($000) $13,748 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 171,416 Value ($000) $9,929 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 857,416 Value ($000) $45,907 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 1,062,240 Value ($000) $65,636 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 1,180,244 Value ($000) $71,557 Avg Close $46.22 Range $42.87 - $49.18