QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,273 Value ($000) $204 Avg Close $75.54 Range $69.30 - $79.02

Q3 2018

Shares 2,248 Value ($000) $243 Avg Close $94.62 Range $90.13 - $99.79

Q2 2018

Shares 2,248 Value ($000) $247 Avg Close $89.48 Range $82.55 - $100.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,273	$204	$75.54	$69.30 - $79.02
Q3 2018	2,248	$243	$94.62	$90.13 - $99.79
Q2 2018	2,248	$247	$89.48	$82.55 - $100.07