QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,897 Value ($000) $329 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,897 Value ($000) $362 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,198 Value ($000) $215 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,197 Value ($000) $203 Avg Close $161.93 Range $146.66 - $176.41
Q4 2021
Shares 1,191 Value ($000) $206 Avg Close $140.46 Range $128.33 - $160.79
Q2 2019
Shares 3,723 Value ($000) $379 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 3,708 Value ($000) $333 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 3,692 Value ($000) $307 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 4,469 Value ($000) $482 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 4,461 Value ($000) $490 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 4,445 Value ($000) $446 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 4,432 Value ($000) $436 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 4,415 Value ($000) $413 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 4,395 Value ($000) $489 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 4,381 Value ($000) $430 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 4,389 Value ($000) $403 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 4,347 Value ($000) $368 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 3,136 Value ($000) $255 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 3,117 Value ($000) $223 Avg Close $55.15 Range $49.08 - $59.76