QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190 Value ($000) $33 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 172 Value ($000) $33 Avg Close $176.64 Range $163.92 - $190.64

Q2 2021

Shares 70 Value ($000) $9 Avg Close $119.77 Range $115.00 - $130.65

Q1 2021

Shares 70 Value ($000) $8 Avg Close $112.12 Range $103.22 - $122.67

Q4 2020

Shares 66 Value ($000) $7 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 92 Value ($000) $10 Avg Close $106.55 Range $93.90 - $118.90

Q2 2013

Shares 400 Value ($000) $24 Avg Close $46.22 Range $42.87 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190	$33	$182.07	$173.39 - $197.55
Q3 2025	172	$33	$176.64	$163.92 - $190.64
Q2 2021	70	$9	$119.77	$115.00 - $130.65
Q1 2021	70	$8	$112.12	$103.22 - $122.67
Q4 2020	66	$7	$110.49	$98.77 - $118.60
Q3 2020	92	$10	$106.55	$93.90 - $118.90
Q2 2013	400	$24	$46.22	$42.87 - $49.18