QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $16 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 76 Value ($000) $15 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,076 Value ($000) $193 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,059 Value ($000) $179 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,000 Value ($000) $151 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,000 Value ($000) $155 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,000 Value ($000) $137 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,000 Value ($000) $133 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,000 Value ($000) $138 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,000 Value ($000) $122 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 1,000 Value ($000) $141 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 5 Value ($000) $1 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 5 Value ($000) $1 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 5 Value ($000) $1 Avg Close $123.30 Range $112.74 - $133.75
Q1 2022
Shares 17 Value ($000) $2 Avg Close $129.14 Range $116.62 - $159.25
Q3 2020
Shares 11 Value ($000) $1 Avg Close $106.55 Range $93.90 - $118.90
Q1 2020
Shares 116 Value ($000) $9 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 137 Value ($000) $15 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 560 Value ($000) $60 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 656 Value ($000) $67 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 1,928 Value ($000) $173 Avg Close $75.54 Range $69.30 - $79.02
Q3 2018
Shares 2,163 Value ($000) $233 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 1,988 Value ($000) $218 Avg Close $89.48 Range $82.55 - $100.07