QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,483 Value ($000) $1,125 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 5,951 Value ($000) $1,134 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 5,714 Value ($000) $1,026 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 5,491 Value ($000) $929 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 5,463 Value ($000) $824 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 5,178 Value ($000) $804 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 5,321 Value ($000) $728 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 6,176 Value ($000) $822 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 7,313 Value ($000) $1,008 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 6,981 Value ($000) $851 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 7,184 Value ($000) $1,010 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 6,440 Value ($000) $911 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 7,324 Value ($000) $1,146 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 7,867 Value ($000) $966 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 7,135 Value ($000) $949 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 6,795 Value ($000) $930 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 6,560 Value ($000) $1,135 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 5,651 Value ($000) $822 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 5,756 Value ($000) $760 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 5,956 Value ($000) $765 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 5,880 Value ($000) $701 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 6,792 Value ($000) $778 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 6,892 Value ($000) $786 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 6,892 Value ($000) $554 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 7,172 Value ($000) $765 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 6,348 Value ($000) $679 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 6,562 Value ($000) $668 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 8,600 Value ($000) $773 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 8,905 Value ($000) $741 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 12,056 Value ($000) $1,301 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 12,799 Value ($000) $1,407 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 15,228 Value ($000) $1,528 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 18,296 Value ($000) $1,802 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 18,651 Value ($000) $1,747 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 19,486 Value ($000) $2,166 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 18,316 Value ($000) $1,799 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 17,766 Value ($000) $1,633 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 17,956 Value ($000) $1,520 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 17,699 Value ($000) $1,441 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 21,517 Value ($000) $1,654 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 14,144 Value ($000) $1,006 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 14,742 Value ($000) $906 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 17,586 Value ($000) $1,275 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 21,517 Value ($000) $1,654 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 23,851 Value ($000) $1,599 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 40,861 Value ($000) $2,480 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 50,046 Value ($000) $2,937 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 62,034 Value ($000) $3,593 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 46,823 Value ($000) $2,507 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 50,223 Value ($000) $3,103 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 52,767 Value ($000) $3,200 Avg Close $46.22 Range $42.87 - $49.18
Q1 2013
Shares 56,090 Value ($000) $3,167 Avg Close $44.34 Range $42.56 - $47.80
Q4 2012
Shares 67,137 Value ($000) $3,912 Avg Close — Range —
Q3 2012
Shares 70,334 Value ($000) $4,461 Avg Close — Range —
Q2 2012
Shares 72,872 Value ($000) $4,365 Avg Close — Range —
Q1 2012
Shares 74,475 Value ($000) $4,554 Avg Close — Range —
Q4 2011
Shares 78,001 Value ($000) $4,528 Avg Close — Range —
Q3 2011
Shares 79,513 Value ($000) $3,925 Avg Close — Range —
Q2 2011
Shares 79,149 Value ($000) $4,678 Avg Close — Range —
Q1 2011
Shares 78,270 Value ($000) $4,517 Avg Close — Range —
Q4 2010
Shares 79,728 Value ($000) $4,303 Avg Close — Range —
Q3 2010
Shares 95,778 Value ($000) $4,834 Avg Close — Range —
Q2 2010
Shares 90,961 Value ($000) $4,528 Avg Close — Range —
Q1 2010
Shares 92,469 Value ($000) $5,390 Avg Close — Range —
Q4 2009
Shares 66,272 Value ($000) $4,002 Avg Close — Range —
Q3 2009
Shares 51,086 Value ($000) $2,667 Avg Close — Range —
Q2 2009
Shares 44,939 Value ($000) $2,536 Avg Close — Range —
Q1 2009
Shares 49,379 Value ($000) $2,344 Avg Close — Range —