QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,249 Value ($000) $207 Avg Close $71.99 Range $66.09 - $78.16

Q4 2013

Shares 55,037 Value ($000) $2,947 Avg Close $46.46 Range $41.12 - $50.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,249	$207	$71.99	$66.09 - $78.16
Q4 2013	55,037	$2,947	$46.46	$41.12 - $50.21